Vaulta
A · 美元计价
$0.0693
-2.81%
≈ ￥0.45738
(-$0.00)
更新于 2026-11-14 14:15:02
24H 最高$0.0734
24H 最低$0.0681
今日开盘$0.0713
24H 成交量$32.84万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $5.01万 | $3,556.78万 | 1.10% |
| 183 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $84.52万 | $1.86亿 | -1.45% |
| 303 |
WALWalrus
|
$0.02587 | $0.02746 | $0.02558 | $37.65万 | $3,344.18万 | -1.78% |
| 557 |
WDCBWDCB
|
$290.42 | $313.39 | $286.91 | $10.35万 | — | -5.02% |
| 60 |
ERACaldera
|
$0.0769 | $0.0845 | $0.0723 | $673.44万 | $1,130.66万 | -7.46% |
| 360 |
HEMIHemi
|
$0.00397 | $0.00414 | $0.00386 | $29.61万 | $399.41万 | -1.00% |
| 289 |
COHRBCOHRB
|
$213.13 | $236.80 | $207.63 | $39.93万 | — | -7.06% |
| 411 |
HEIHeima
|
$0.0826 | $0.0854 | $0.081 | $22.19万 | $559.98万 | -0.84% |
| 10 |
NEARNear Protocol
|
$3.394 | $3.64 | $3.31 | $9,066.44万 | $46.06亿 | 0.50% |
| 449 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.1019 | $19.06万 | $1,768.04万 | 0.59% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 47 |
SOPHSophon
|
$0.00159 | $0.00216 | $0.00144 | $942.05万 | $392.77万 | 7.43% |
| 504 |
ONGOntology Gas
|
$0.06106 | $0.06384 | $0.06011 | $15.00万 | $375.87万 | 0.43% |
| 547 |
GNOGnosis
|
$96.11 | $104.66 | $95.54 | $10.98万 | $2.62亿 | -6.25% |
| 328 |
IOSTIOST
|
$0.000617 | $0.000657 | $0.000607 | $34.44万 | $2,336.21万 | -3.44% |
| 313 |
IRENBIRENB
|
$17.63 | $19.62 | $17.39 | $36.52万 | — | -7.89% |
| 323 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $35.07万 | $2,057.73万 | -0.80% |
| 196 |
CVXConvex Finance
|
$1.596 | $1.66 | $1.55 | $76.88万 | $1.59亿 | 0.19% |
| 231 |
HOMEHome
|
$0.00496 | $0.00536 | $0.00493 | $59.47万 | $2,255.57万 | -5.34% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |