艾达币
ADA · 美元计价
$0.1733
-0.97%
≈ ￥1.1438
(-$0.00)
更新于 2026-11-12 14:25:01
24H 最高$0.1809
24H 最低$0.1718
今日开盘$0.175
24H 成交量$1,295.18万
流通市值$70.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.58万 | $3,557.83万 | -1.30% |
| 139 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $127.56万 | $2.07亿 | -1.00% |
| 425 |
WALWalrus
|
$0.02738 | $0.02846 | $0.0269 | $26.26万 | $3,528.63万 | -1.16% |
| 441 |
WDCBWDCB
|
$303.66 | $319.33 | $300.15 | $24.26万 | — | 0.54% |
| 31 |
ERACaldera
|
$0.0936 | $0.0965 | $0.0792 | $1,490.47万 | $1,256.91万 | 8.08% |
| 432 |
HEMIHemi
|
$0.00418 | $0.00432 | $0.00412 | $25.52万 | $420.14万 | -1.88% |
| 296 |
COHRBCOHRB
|
$223.66 | $245.49 | $220.78 | $47.21万 | — | -2.96% |
| 468 |
HEIHeima
|
$0.0866 | $0.0888 | $0.0834 | $21.15万 | $586.61万 | -0.57% |
| 9 |
NEARNear Protocol
|
$3.552 | $3.82 | $3.52 | $8,066.64万 | $49.72亿 | -2.07% |
| 524 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $16.07万 | $1,781.39万 | 0.79% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 211 |
SOPHSophon
|
$0.00129 | $0.00134 | $0.00123 | $78.44万 | $253.38万 | 1.58% |
| 589 |
ONGOntology Gas
|
$0.06114 | $0.06414 | $0.05999 | $11.71万 | $384.55万 | -1.36% |
| 435 |
GNOGnosis
|
$109.36 | $117.91 | $104.18 | $25.43万 | $2.79亿 | 0.51% |
| 383 |
IOSTIOST
|
$0.000656 | $0.00067 | $0.000631 | $32.00万 | $2,482.20万 | -0.30% |
| 230 |
IRENBIRENB
|
$19.97 | $21.72 | $19.57 | $68.57万 | — | -5.89% |
| 549 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.36万 | $2,131.81万 | -2.34% |
| 457 |
CVXConvex Finance
|
$1.701 | $1.77 | $1.66 | $22.20万 | $1.74亿 | -0.87% |
| 170 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $97.39万 | $2,399.15万 | -1.83% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |