AS Roma Fan Token
ASR · 美元计价
$0.716
2.43%
≈ ￥4.7256
($0.02)
更新于 2026-11-10 04:50:01
24H 最高$0.741
24H 最低$0.678
今日开盘$0.699
24H 成交量$52.27万
流通市值$459.38万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
REQRequest
|
$0.0478 | $0.0486 | $0.046 | $4.86万 | $3,700.33万 | 0.42% |
| 146 |
RUNETHORChain
|
$0.598 | $0.601 | $0.559 | $151.72万 | $2.01亿 | 3.64% |
| 374 |
WALWalrus
|
$0.02817 | $0.0288 | $0.02636 | $41.61万 | $3,555.35万 | 1.99% |
| 475 |
WDCBWDCB
|
$288.97 | $293.70 | $255.48 | $28.20万 | — | 9.31% |
| 120 |
ERACaldera
|
$0.0716 | $0.0784 | $0.0705 | $204.51万 | $1,081.45万 | -4.15% |
| 473 |
HEMIHemi
|
$0.00429 | $0.00434 | $0.00406 | $28.24万 | $419.05万 | 1.42% |
| 305 |
COHRBCOHRB
|
$225.31 | $229.44 | $184.03 | $54.25万 | — | 15.95% |
| 415 |
HEIHeima
|
$0.0891 | $0.0899 | $0.0822 | $35.21万 | $589.29万 | 2.30% |
| 10 |
NEARNear Protocol
|
$3.621 | $3.69 | $3.45 | $7,746.06万 | $47.02亿 | -0.08% |
| 584 |
KNCKyber Network Crystal
|
$0.1042 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.46% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 361 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.17万 | $246.59万 | -1.60% |
| 504 |
ONGOntology Gas
|
$0.06263 | $0.06405 | $0.05995 | $25.30万 | $380.43万 | -1.09% |
| 653 |
GNOGnosis
|
$108.55 | $109.05 | $103.71 | $9.89万 | $2.79亿 | -0.06% |
| 351 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.75万 | $2,538.71万 | 1.78% |
| 261 |
IRENBIRENB
|
$21.3 | $22.29 | $20.13 | $66.64万 | — | -3.18% |
| 468 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.55万 | $2,158.05万 | 3.94% |
| 258 |
CVXConvex Finance
|
$1.796 | $1.83 | $1.69 | $69.03万 | $1.78亿 | 1.64% |
| 203 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $91.46万 | $2,294.11万 | 0.19% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
以太经典 _BTC行情
Pepe _加密货币行情
比特现金 _币种排行
Aave _加密货币行情
大零币 _BTC行情
Initia _币种排行
KORUB _比特币
Zilliqa _加密货币行情
Hyperliquid _比特币
Pyth Network _比特币行情
PancakeSwap _比特币行情
TONToken _币种排行
Hyperliquid _币种排行
BMNRB _数字货币市值
Aptos _比特币
Pump.fun _比特币行情
NEXPACE _比特币
Tether Gold _比特币行情
Internet _比特币行情
Raydium _比特币
PancakeSwap _BTC行情
Injective _数字货币市值
比特币
DRAMB _BTC行情
Uniswap _以太坊ETH价格
Near Protocol _加密货币行情
比特币 _比特币行情
Internet _以太坊ETH价格
BitTensor _加密货币行情
Bubblemaps _比特币
Official _币种排行
NFPrompt _比特币
LayerZero _币种排行
比特币 _币种排行
Starknet _以太坊ETH价格
Pump.fun _加密货币行情
JUST _比特币行情
Bubblemaps _加密货币行情
Test _比特币
Aster _加密货币行情