Band Protocol
BAND · 美元计价
$0.1752
1.68%
≈ ￥1.1563
($0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.1793
24H 最低$0.166
今日开盘$0.1723
24H 成交量$5.29万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
REQRequest
|
$0.0478 | $0.0486 | $0.046 | $4.86万 | $3,700.33万 | 0.42% |
| 148 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $151.73万 | $2.01亿 | 3.47% |
| 374 |
WALWalrus
|
$0.02816 | $0.0288 | $0.02636 | $41.59万 | $3,555.35万 | 1.84% |
| 467 |
WDCBWDCB
|
$289.47 | $293.70 | $255.48 | $28.83万 | — | 9.60% |
| 120 |
ERACaldera
|
$0.0718 | $0.0784 | $0.0705 | $202.33万 | $1,081.45万 | -3.62% |
| 475 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00406 | $28.23万 | $419.05万 | 1.18% |
| 304 |
COHRBCOHRB
|
$224.26 | $229.44 | $184.03 | $54.53万 | — | 15.48% |
| 415 |
HEIHeima
|
$0.0888 | $0.0899 | $0.0822 | $35.23万 | $589.29万 | 1.84% |
| 10 |
NEARNear Protocol
|
$3.623 | $3.69 | $3.45 | $7,747.90万 | $47.02亿 | -0.22% |
| 584 |
KNCKyber Network Crystal
|
$0.1041 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.36% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 366 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.38万 | $246.59万 | -1.60% |
| 504 |
ONGOntology Gas
|
$0.06263 | $0.06405 | $0.05995 | $25.34万 | $380.43万 | -1.14% |
| 653 |
GNOGnosis
|
$108.59 | $109.05 | $103.71 | $9.92万 | $2.79亿 | -0.03% |
| 350 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.73万 | $2,538.71万 | 1.63% |
| 260 |
IRENBIRENB
|
$21.32 | $22.29 | $20.13 | $67.41万 | — | -3.00% |
| 470 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.60万 | $2,158.05万 | 3.94% |
| 258 |
CVXConvex Finance
|
$1.796 | $1.83 | $1.69 | $69.18万 | $1.78亿 | 1.70% |
| 203 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $91.10万 | $2,294.11万 | 0.38% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
以太坊 _比特币行情
USD1 _比特币
Ripple USD _以太坊ETH价格
Reserve Rights _比特币行情
莱特币 _以太坊ETH价格
TQQQB _比特币
Avalanche _加密货币行情
Avalanche _BTC行情
USD1 _比特币
Holo _以太坊ETH价格
Aptos _加密货币行情
Polkadot _BTC行情
LayerZero _以太坊ETH价格
Gains Network _加密货币行情
Gains Network _比特币行情
Aptos _加密货币行情
Pepe _BTC行情
PancakeSwap _数字货币市值
BitTensor _数字货币市值
艾达币 _比特币行情
Test _加密货币行情
DRAMB _以太坊ETH价格
Official _以太坊ETH价格
Render _比特币
Aptos _比特币
DRAMB _数字货币市值
Initia _比特币
Solana _比特币
NEXPACE _以太坊ETH价格
ONEchain _比特币行情
狗币 _BTC行情
United Stables _BTC行情
DRAMB _比特币行情
Holo _币种排行
Official _比特币
币安币 _比特币
比特币
PAX Gold _以太坊ETH价格
达世币 _加密货币行情
LayerZero _比特币