Filecoin
FIL · 美元计价
$0.756
-2.05%
≈ ￥4.9896
(-$0.02)
更新于 2026-11-11 06:55:01
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7718
24H 成交量$834.27万
流通市值$6.31亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.46万 | $3,635.06万 | -3.35% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $295.80万 | $2.01亿 | 0.17% |
| 350 |
WALWalrus
|
$0.02779 | $0.02857 | $0.02721 | $40.88万 | $3,432.54万 | -1.03% |
| 474 |
WDCBWDCB
|
$288.57 | $295.28 | $276.65 | $24.48万 | — | -0.89% |
| 82 |
ERACaldera
|
$0.0786 | $0.083 | $0.0693 | $380.77万 | $1,171.41万 | 10.55% |
| 397 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $33.23万 | $417.91万 | 0.47% |
| 364 |
COHRBCOHRB
|
$215.61 | $230.21 | $207.43 | $38.41万 | — | -5.23% |
| 400 |
HEIHeima
|
$0.089 | $0.092 | $0.0869 | $33.00万 | $583.98万 | 0.45% |
| 10 |
NEARNear Protocol
|
$3.57 | $3.77 | $3.47 | $8,476.03万 | $46.00亿 | -2.49% |
| 634 |
KNCKyber Network Crystal
|
$0.1021 | $0.1045 | $0.1002 | $9.72万 | $1,720.07万 | -1.73% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $357.35万 | $271.63万 | 4.88% |
| 357 |
ONGOntology Gas
|
$0.06285 | $0.06453 | $0.06137 | $39.40万 | $377.28万 | 0.82% |
| 605 |
GNOGnosis
|
$108.26 | $111.49 | $103.68 | $11.88万 | $2.73亿 | -0.72% |
| 279 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000667 | $56.31万 | $2,482.20万 | -1.90% |
| 284 |
IRENBIRENB
|
$19.98 | $21.85 | $19.08 | $54.65万 | — | -7.67% |
| 447 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.02万 | $2,112.03万 | -0.38% |
| 340 |
CVXConvex Finance
|
$1.726 | $1.80 | $1.69 | $42.66万 | $1.70亿 | -3.20% |
| 189 |
HOMEHome
|
$0.00546 | $0.0055 | $0.00516 | $96.55万 | $2,319.68万 | 4.60% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
NFPrompt _加密货币行情
Wrapped _BTC行情
SOXSB _比特币行情
Render _以太坊ETH价格
Avalanche _加密货币行情
Sophon _加密货币行情
Ethena USDe _BTC行情
LayerZero _BTC行情
Ether.fi _BTC行情
Test _加密货币行情
Pudgy Penguins _比特币
Particle _比特币
CyberConnect _加密货币行情
瑞波币 _数字货币市值
BFUSD _比特币
Sophon _BTC行情
Hedera _BTC行情
Plasma _币种排行
CyberConnect _比特币
USDC _BTC行情
TQQQB _以太坊ETH价格
United Stables _数字货币市值
PAX Gold _数字货币市值
LayerZero _比特币行情
Hyperliquid _币种排行
Test _BTC行情
OFFICIAL TRUMP _比特币
Chainlink _比特币
KORUB _以太坊ETH价格
SNXXB _比特币
MegaETH _BTC行情
Solana _数字货币市值
Pyth Network _比特币行情
Chainlink _比特币行情
波场 _比特币
Hyperliquid _加密货币行情
Avalanche _加密货币行情
CyberConnect _以太坊ETH价格
Uniswap _以太坊ETH价格
Test _加密货币行情