Magic Eden
ME · 美元计价
$0.0422
-1.82%
≈ ￥0.27852
(-$0.00)
更新于 2026-11-12 16:55:02
24H 最高$0.04431
24H 最低$0.04212
今日开盘$0.04298
24H 成交量$12.78万
流通市值$589.02万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $3.84万 | $3,557.83万 | -0.22% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $117.94万 | $2.07亿 | -0.67% |
| 426 |
WALWalrus
|
$0.02718 | $0.02846 | $0.0269 | $25.49万 | $3,528.63万 | -2.23% |
| 437 |
WDCBWDCB
|
$303.65 | $319.33 | $300.89 | $23.81万 | — | -0.18% |
| 39 |
ERACaldera
|
$0.0966 | $0.0991 | $0.0797 | $1,295.34万 | $1,256.91万 | 21.05% |
| 446 |
HEMIHemi
|
$0.00418 | $0.00432 | $0.00412 | $22.95万 | $420.14万 | -1.88% |
| 311 |
COHRBCOHRB
|
$223.27 | $245.49 | $220.78 | $43.52万 | — | -4.00% |
| 476 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $20.15万 | $586.61万 | -1.73% |
| 9 |
NEARNear Protocol
|
$3.468 | $3.82 | $3.46 | $8,091.51万 | $49.72亿 | -3.56% |
| 527 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.69% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 188 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $86.83万 | $253.38万 | 5.56% |
| 566 |
ONGOntology Gas
|
$0.06132 | $0.06414 | $0.05999 | $12.97万 | $384.55万 | -1.11% |
| 506 |
GNOGnosis
|
$108.71 | $115.94 | $104.18 | $17.63万 | $2.79亿 | 1.50% |
| 387 |
IOSTIOST
|
$0.000657 | $0.000667 | $0.000631 | $30.32万 | $2,482.20万 | -0.15% |
| 231 |
IRENBIRENB
|
$19.81 | $21.72 | $19.57 | $66.96万 | — | -8.67% |
| 554 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $13.66万 | $2,131.81万 | -2.72% |
| 469 |
CVXConvex Finance
|
$1.684 | $1.77 | $1.66 | $20.69万 | $1.74亿 | -2.09% |
| 210 |
HOMEHome
|
$0.00537 | $0.00561 | $0.00525 | $75.80万 | $2,399.15万 | -2.54% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |