Mubarak
MUBARAK · 美元计价
$0.03698
-5.76%
≈ ￥0.244068
(-$0.00)
更新于 2026-11-11 04:50:02
24H 最高$0.03937
24H 最低$0.03609
今日开盘$0.03924
24H 成交量$134.12万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
REQRequest
|
$0.0453 | $0.0483 | $0.0446 | $5.83万 | $3,635.06万 | -5.23% |
| 95 |
RUNETHORChain
|
$0.597 | $0.609 | $0.587 | $290.28万 | $2.01亿 | 0.00% |
| 351 |
WALWalrus
|
$0.0277 | $0.02857 | $0.02721 | $40.84万 | $3,432.54万 | -1.74% |
| 493 |
WDCBWDCB
|
$288.59 | $295.28 | $276.65 | $22.85万 | — | -0.13% |
| 85 |
ERACaldera
|
$0.0782 | $0.083 | $0.0693 | $365.15万 | $1,171.41万 | 9.07% |
| 383 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $35.34万 | $417.91万 | -0.70% |
| 379 |
COHRBCOHRB
|
$215.32 | $230.21 | $207.43 | $36.38万 | — | -4.42% |
| 399 |
HEIHeima
|
$0.0875 | $0.092 | $0.0869 | $33.53万 | $583.98万 | -1.46% |
| 10 |
NEARNear Protocol
|
$3.575 | $3.77 | $3.47 | $8,518.43万 | $46.00亿 | -1.33% |
| 638 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $9.26万 | $1,720.07万 | -2.40% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 87 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $351.70万 | $271.63万 | 8.20% |
| 355 |
ONGOntology Gas
|
$0.06242 | $0.06453 | $0.06137 | $39.81万 | $377.28万 | -0.30% |
| 606 |
GNOGnosis
|
$106.61 | $111.49 | $103.68 | $11.79万 | $2.73亿 | -1.80% |
| 281 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.00067 | $54.90万 | $2,482.20万 | -1.89% |
| 328 |
IRENBIRENB
|
$19.53 | $21.85 | $19.08 | $45.74万 | — | -8.22% |
| 446 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.35万 | $2,112.03万 | -1.89% |
| 333 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $44.45万 | $1.70亿 | -3.79% |
| 197 |
HOMEHome
|
$0.00544 | $0.00549 | $0.00516 | $91.24万 | $2,319.68万 | 4.02% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
瑞波币 _比特币
LayerZero _以太坊ETH价格
恒星币 _以太坊ETH价格
USD1 _比特币
艾达币 _数字货币市值
TONToken _加密货币行情
Ethena _BTC行情
Caldera _比特币
恒星币 _比特币
Bubblemaps _比特币行情
MegaETH _数字货币市值
Sui _比特币行情
Prometeus _币种排行
TQQQB _币种排行
TQQQB _以太坊ETH价格
Ether.fi _以太坊ETH价格
SNXXB _比特币行情
USD1 _比特币
QQQB _BTC行情
Ripple USD _币种排行
Hedera _币种排行
Hyperliquid _加密货币行情
Injective _加密货币行情
Tether Gold _BTC行情
Particle _BTC行情
PAX Gold _比特币行情
ONEchain _数字货币市值
Gram _以太坊ETH价格
ONEchain _数字货币市值
Polygon _以太坊ETH价格
SOXSB _币种排行
BENQI _以太坊ETH价格
Polygon _以太坊ETH价格
Quant _以太坊ETH价格
牛来 _以太坊ETH价格
Particle _比特币
Pudgy Penguins _数字货币市值
TQQQB _BTC行情
Bubblemaps _数字货币市值