Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
REQRequest
|
$0.0479 | $0.0486 | $0.046 | $4.85万 | $3,700.33万 | 0.21% |
| 146 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $151.45万 | $2.01亿 | 3.29% |
| 373 |
WALWalrus
|
$0.02817 | $0.0288 | $0.02636 | $41.68万 | $3,555.35万 | 1.84% |
| 474 |
WDCBWDCB
|
$289.6 | $293.70 | $255.48 | $28.19万 | — | 9.71% |
| 120 |
ERACaldera
|
$0.0715 | $0.0784 | $0.0705 | $204.55万 | $1,081.45万 | -4.16% |
| 472 |
HEMIHemi
|
$0.00429 | $0.00434 | $0.00406 | $28.24万 | $419.05万 | 1.42% |
| 313 |
COHRBCOHRB
|
$227.15 | $229.44 | $184.03 | $53.06万 | — | 16.82% |
| 418 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0822 | $35.02万 | $589.29万 | 1.84% |
| 10 |
NEARNear Protocol
|
$3.621 | $3.69 | $3.45 | $7,743.35万 | $47.02亿 | -0.25% |
| 583 |
KNCKyber Network Crystal
|
$0.1042 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.46% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 360 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.17万 | $246.59万 | -2.38% |
| 504 |
ONGOntology Gas
|
$0.06264 | $0.06405 | $0.05995 | $25.27万 | $380.43万 | -0.90% |
| 652 |
GNOGnosis
|
$108.05 | $109.05 | $103.71 | $9.86万 | $2.79亿 | -0.19% |
| 351 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000645 | $45.68万 | $2,538.71万 | 1.04% |
| 265 |
IRENBIRENB
|
$21.4 | $22.29 | $20.13 | $66.00万 | — | -2.73% |
| 469 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.56万 | $2,158.05万 | 3.54% |
| 258 |
CVXConvex Finance
|
$1.794 | $1.83 | $1.69 | $68.98万 | $1.78亿 | 1.59% |
| 203 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $91.50万 | $2,294.11万 | 0.19% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
Ethena _比特币行情
瑞波币 _比特币
Ripple USD _数字货币市值
波场 _数字货币市值
KORUB _比特币
Ripple USD _比特币
EUR _BTC行情
恒星币 _以太坊ETH价格
BMNRB _加密货币行情
COINB _加密货币行情
Ondo _币种排行
莱特币 _BTC行情
波场 _比特币行情
恒星币 _币种排行
Pyth Network _数字货币市值
Polkadot _数字货币市值
Near Protocol _BTC行情
Zilliqa _币种排行
Arbitrum _以太坊ETH价格
以太坊 _数字货币市值
Avalanche _比特币行情
Hedera _币种排行
Aptos _比特币
RWUSD _以太坊ETH价格
Zilliqa _BTC行情
Bubblemaps _比特币行情
Tether Gold _币种排行
SNXXB _以太坊ETH价格
First Digital _以太坊ETH价格
BFUSD _加密货币行情
LayerZero _数字货币市值
大零币 _比特币
Render _BTC行情
BMNRB _BTC行情
比特现金 _以太坊ETH价格
Aave _比特币行情
Avalanche _比特币
Aster _币种排行
Solana _数字货币市值
Ripple USD _比特币